Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,312.58 -93.08 (-0.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,077.89 -3,553.86 (-5.59%) CMC Crypto 200
1,285.92 -53.14 (-3.97%)
Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517C00040000 | 2024-04-23 9:30AM EDT | 40.00 | 23.40 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 116.02% |
| ELS240517C00065000 | 2024-04-30 3:56PM EDT | 65.00 | 0.05 | 0.00 | 0.45 | -0.15 | -75.00% | 30 | 238 | 36.57% |
| ELS240517C00070000 | 2024-04-22 11:04AM EDT | 70.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 136 | 46.68% |
| ELS240517C00075000 | 2024-04-25 3:40PM EDT | 75.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 133.69% |
| ELS240517C00080000 | 2024-03-18 10:19AM EDT | 80.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 12 | 47 | 70.12% |
| ELS240517C00085000 | 2024-01-10 4:56PM EDT | 85.00 | 1.57 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 171.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517P00045000 | 2024-04-22 3:58PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 59.38% |
| ELS240517P00050000 | 2024-04-22 10:46AM EDT | 50.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 10 | 83.01% |
| ELS240517P00055000 | 2024-04-23 10:50AM EDT | 55.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 44.48% |
| ELS240517P00060000 | 2024-04-29 10:40AM EDT | 60.00 | 0.90 | 0.65 | 1.25 | 0.00 | - | 1 | 43 | 26.86% |
| ELS240517P00065000 | 2024-04-15 11:53AM EDT | 65.00 | 4.25 | 2.00 | 6.90 | 0.00 | - | 1 | 11 | 76.61% |
| ELS240517P00070000 | 2024-04-10 9:52AM EDT | 70.00 | 7.70 | 7.00 | 11.90 | 0.00 | - | 10 | 0 | 103.76% |
| ELS240517P00075000 | 2024-01-12 10:30AM EDT | 75.00 | 5.60 | 6.00 | 10.60 | 0.00 | - | 10 | 10 | 0.00% |
| ELS240517P00080000 | 2023-11-14 10:44AM EDT | 80.00 | 12.60 | 7.70 | 9.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.