Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,678.93 -2,473.33 (-4.11%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240621C00055000 | 2024-04-22 11:12AM EDT | 2024-06-21 | 8.61 | 5.40 | 9.00 | 0.00 | - | 2 | 0 | 63.45% |
| ELS241115C00055000 | 2024-04-17 2:55PM EDT | 2024-11-15 | 9.60 | 6.60 | 11.00 | 0.00 | - | 2 | 7 | 45.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517P00055000 | 2024-04-23 10:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 49.41% |
© 2024 Yahoo. All rights reserved.