Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,967.34 +1,594.05 (+2.44%) CMC Crypto 200
1,367.74 -6.10 (-0.44%)
Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240816C00060000 | 2024-05-17 3:09PM EDT | 2024-08-16 | 6.00 | 5.50 | 6.40 | +1.20 | +25.00% | 2 | 5 | 28.89% |
| ELS241115C00060000 | 2024-04-17 2:29PM EDT | 2024-11-15 | 6.30 | 5.00 | 9.40 | 0.00 | - | 10 | 55 | 38.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240621P00060000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 50 | 40.99% |
| ELS240816P00060000 | 2024-05-14 12:04PM EDT | 2024-08-16 | 1.80 | 0.65 | 5.00 | 0.00 | - | 1 | 9 | 57.37% |
| ELS241115P00060000 | 2024-03-26 9:53AM EDT | 2024-11-15 | 0.80 | 1.55 | 5.00 | 0.00 | - | 1 | 1 | 40.56% |
© 2024 Yahoo. All rights reserved.