Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,088.25 +250.93 (+1.10%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS230217C00060000 | 2022-12-06 3:35PM EST | 60.00 | 6.20 | 4.10 | 7.50 | 0.00 | - | 3 | 3 | 0.00% |
| ELS230217C00065000 | 2022-11-16 10:25AM EST | 65.00 | 3.70 | 2.05 | 3.70 | 0.00 | - | 1 | 7 | 0.00% |
| ELS230217C00070000 | 2023-01-26 9:30AM EST | 70.00 | 1.00 | 0.85 | 2.25 | 0.00 | - | 3 | 42 | 40.92% |
| ELS230217C00075000 | 2022-11-11 12:42PM EST | 75.00 | 1.05 | 0.10 | 2.65 | 0.00 | - | 5 | 12 | 52.44% |
| ELS230217C00080000 | 2022-09-08 2:28PM EST | 80.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 92.82% |
| ELS230217C00090000 | 2022-08-22 12:32PM EST | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS230217P00040000 | 2022-10-31 2:50PM EST | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ELS230217P00045000 | 2022-12-16 3:11PM EST | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 21 | 92 | 73.44% |
| ELS230217P00050000 | 2022-12-07 10:06AM EST | 50.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 76.76% |
| ELS230217P00055000 | 2023-01-12 3:10PM EST | 55.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 17 | 64.45% |
| ELS230217P00060000 | 2023-01-24 9:39AM EST | 60.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 46.09% |
| ELS230217P00065000 | 2023-01-27 2:06PM EST | 65.00 | 0.70 | 0.45 | 0.60 | +0.20 | +40.00% | 1 | 45 | 31.10% |
| ELS230217P00070000 | 2023-01-27 2:54PM EST | 70.00 | 1.75 | 1.65 | 2.50 | -10.72 | -85.97% | 2 | 79 | 29.47% |
| ELS230217P00075000 | 2022-10-19 10:35AM EST | 75.00 | 15.75 | 8.40 | 12.40 | 0.00 | - | 6 | 5 | 101.83% |
| ELS230217P00085000 | 2022-06-17 12:45PM EST | 85.00 | 15.95 | 11.70 | 14.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
