Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.33 -1,935.54 (-3.08%) CMC Crypto 200
1,259.56 -98.45 (-7.25%)
Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517C00040000 | 2024-04-23 9:30AM EDT | 40.00 | 23.40 | 20.50 | 25.40 | 0.00 | - | 1 | 1 | 177.34% |
| ELS240517C00065000 | 2024-04-30 3:56PM EDT | 65.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 30 | 238 | 90.23% |
| ELS240517C00070000 | 2024-04-22 11:04AM EDT | 70.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 136 | 56.84% |
| ELS240517C00075000 | 2024-04-25 3:40PM EDT | 75.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 57.81% |
| ELS240517C00080000 | 2024-03-18 10:19AM EDT | 80.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 12 | 47 | 95.70% |
| ELS240517C00085000 | 2024-01-10 4:56PM EDT | 85.00 | 1.57 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 244.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517P00045000 | 2024-04-22 3:58PM EDT | 45.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 2 | 193.36% |
| ELS240517P00050000 | 2024-04-22 10:46AM EDT | 50.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 10 | 166.70% |
| ELS240517P00055000 | 2024-05-10 3:38PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 3 | 51.17% |
| ELS240517P00060000 | 2024-05-10 1:14PM EDT | 60.00 | 0.15 | 0.05 | 0.30 | -0.90 | -85.71% | 11 | 39 | 35.94% |
| ELS240517P00065000 | 2024-05-03 3:59PM EDT | 65.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 107.57% |
| ELS240517P00070000 | 2024-04-10 9:52AM EDT | 70.00 | 7.70 | 5.00 | 9.50 | 0.00 | - | 10 | 0 | 139.55% |
| ELS240517P00075000 | 2024-01-12 10:30AM EDT | 75.00 | 5.60 | 6.00 | 10.60 | 0.00 | - | 10 | 10 | 0.00% |
| ELS240517P00080000 | 2023-11-14 10:44AM EDT | 80.00 | 12.60 | 7.70 | 9.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.