Singapore markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.00+0.51 (+0.74%)
At close: 04:00PM EST
69.23 +0.23 (+0.33%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230217C000600002022-12-06 3:35PM EST60.006.204.107.500.00-330.00%
ELS230217C000650002022-11-16 10:25AM EST65.003.702.053.700.00-170.00%
ELS230217C000700002023-01-26 9:30AM EST70.001.000.852.250.00-34240.92%
ELS230217C000750002022-11-11 12:42PM EST75.001.050.102.650.00-51252.44%
ELS230217C000800002022-09-08 2:28PM EST80.002.000.005.000.00--192.82%
ELS230217C000900002022-08-22 12:32PM EST90.000.500.000.000.00-81425.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230217P000400002022-10-31 2:50PM EST40.000.350.000.000.00-1150.00%
ELS230217P000450002022-12-16 3:11PM EST45.000.150.000.050.00-219273.44%
ELS230217P000500002022-12-07 10:06AM EST50.000.050.050.300.00-1176.76%
ELS230217P000550002023-01-12 3:10PM EST55.000.050.000.600.00-101764.45%
ELS230217P000600002023-01-24 9:39AM EST60.000.100.000.350.00-11946.09%
ELS230217P000650002023-01-27 2:06PM EST65.000.700.450.60+0.20+40.00%14531.10%
ELS230217P000700002023-01-27 2:54PM EST70.001.751.652.50-10.72-85.97%27929.47%
ELS230217P000750002022-10-19 10:35AM EST75.0015.758.4012.400.00-65101.83%
ELS230217P000850002022-06-17 12:45PM EST85.0015.9511.7014.000.00-660.00%