Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,670.79 +3,110.11 (+5.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS241115C00055000 | 2024-04-17 2:55PM EDT | 55.00 | 9.60 | 8.00 | 12.40 | 0.00 | - | 2 | 7 | 43.68% |
| ELS241115C00060000 | 2024-04-17 2:29PM EDT | 60.00 | 6.30 | 4.00 | 8.50 | 0.00 | - | 10 | 55 | 37.31% |
| ELS241115C00065000 | 2024-04-15 3:41PM EDT | 65.00 | 4.00 | 1.15 | 5.00 | 0.00 | - | 4 | 4 | 30.96% |
| ELS241115C00075000 | 2024-03-21 11:44AM EDT | 75.00 | 1.50 | 0.05 | 4.70 | 0.00 | - | 3 | 15 | 46.85% |
| ELS241115C00090000 | 2024-03-22 9:35AM EDT | 90.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 52 | 52 | 50.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS241115P00045000 | 2024-04-23 3:05PM EDT | 45.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 38.23% |
| ELS241115P00060000 | 2024-03-26 9:53AM EDT | 60.00 | 0.80 | 1.55 | 5.00 | 0.00 | - | 1 | 1 | 36.35% |
| ELS241115P00075000 | 2024-03-18 10:00AM EDT | 75.00 | 10.72 | 11.10 | 15.40 | 0.00 | - | 6 | 6 | 41.27% |
© 2024 Yahoo. All rights reserved.