Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,490.55 +3,406.71 (+5.77%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240816C00060000 | 2024-05-02 12:02PM EDT | 60.00 | 4.80 | 3.00 | 7.50 | 0.00 | - | 2 | 5 | 42.94% |
| ELS240816C00065000 | 2024-04-30 10:53AM EDT | 65.00 | 1.30 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 42.11% |
| ELS240816C00070000 | 2024-05-02 12:26PM EDT | 70.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 7 | 48 | 36.11% |
| ELS240816C00075000 | 2024-02-27 10:41AM EDT | 75.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 64.48% |
| ELS240816C00090000 | 2024-04-23 9:30AM EDT | 90.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 2 | 68.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240816P00050000 | 2024-03-11 11:34AM EDT | 50.00 | 0.51 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 59.75% |
| ELS240816P00060000 | 2024-04-30 9:32AM EDT | 60.00 | 2.75 | 0.60 | 4.70 | 0.00 | - | 1 | 8 | 47.10% |
| ELS240816P00065000 | 2024-04-16 10:14AM EDT | 65.00 | 4.75 | 1.45 | 5.60 | 0.00 | - | 1 | 6 | 34.25% |
| ELS240816P00070000 | 2024-04-22 12:17PM EDT | 70.00 | 7.79 | 5.10 | 8.90 | 0.00 | - | 2 | 11 | 33.95% |
| ELS240816P00075000 | 2024-03-18 10:00AM EDT | 75.00 | 10.39 | 10.60 | 15.50 | 0.00 | - | 6 | 0 | 56.91% |
| ELS240816P00080000 | 2024-01-26 10:44AM EDT | 80.00 | 13.00 | 11.00 | 15.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.