Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,991.09 +3,791.30 (+6.40%) CMC Crypto 200
1,358.20 +81.22 (+6.36%)
Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517C00040000 | 2024-04-23 9:30AM EDT | 40.00 | 23.40 | 21.00 | 25.90 | 0.00 | - | 1 | 1 | 117.19% |
| ELS240517C00065000 | 2024-04-30 3:56PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 238 | 61.04% |
| ELS240517C00070000 | 2024-04-22 11:04AM EDT | 70.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 136 | 36.52% |
| ELS240517C00075000 | 2024-04-25 3:40PM EDT | 75.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 41.80% |
| ELS240517C00080000 | 2024-03-18 10:19AM EDT | 80.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 12 | 47 | 63.48% |
| ELS240517C00085000 | 2024-01-10 4:56PM EDT | 85.00 | 1.57 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 164.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517P00045000 | 2024-04-22 3:58PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ELS240517P00050000 | 2024-04-22 10:46AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 51.56% |
| ELS240517P00055000 | 2024-04-23 10:50AM EDT | 55.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 53.91% |
| ELS240517P00060000 | 2024-05-02 11:15AM EDT | 60.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 3 | 39 | 74.90% |
| ELS240517P00065000 | 2024-05-03 3:59PM EDT | 65.00 | 2.00 | 1.15 | 5.00 | -2.25 | -52.94% | 1 | 11 | 79.30% |
| ELS240517P00070000 | 2024-04-10 9:52AM EDT | 70.00 | 7.70 | 4.10 | 9.00 | 0.00 | - | 10 | 0 | 92.38% |
| ELS240517P00075000 | 2024-01-12 10:30AM EDT | 75.00 | 5.60 | 6.00 | 10.60 | 0.00 | - | 10 | 10 | 0.00% |
| ELS240517P00080000 | 2023-11-14 10:44AM EDT | 80.00 | 12.60 | 7.70 | 9.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.