Yahoo

Mail

Singapore markets closed

Straits Times Index
3,348.87
+12.28(+0.37%)
S&P 500
5,277.51
+42.03(+0.80%)
Dow
38,686.32
+574.82(+1.51%)
Nasdaq
16,735.02
-2.08(-0.01%)
Bitcoin USD
69,334.34
+1,301.72(+1.91%)
CMC Crypto 200
1,491.86
+23.93(+1.63%)

Elisa Oyj (ELISAH.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

42.54

0.00

(0.00%)

As of 02:42PM BST. Market open.

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	42.54	42.54	42.54	42.54	42.54	-
30 May 2024	42.54	42.54	42.54	42.54	42.54	-
29 May 2024	42.54	42.54	42.54	42.54	42.54	-
28 May 2024	42.54	42.54	42.54	42.54	42.54	-
24 May 2024	42.54	42.54	42.54	42.54	42.54	-
23 May 2024	42.54	42.54	42.54	42.54	42.54	-
22 May 2024	42.54	42.54	42.54	42.54	42.54	-
21 May 2024	42.54	42.54	42.54	42.54	42.54	-
20 May 2024	42.54	42.54	42.54	42.54	42.54	-
17 May 2024	42.54	42.54	42.54	42.54	42.54	65
16 May 2024	42.64	42.64	42.64	42.64	42.64	-
15 May 2024	42.64	42.64	42.64	42.64	42.64	-
14 May 2024	42.64	42.64	42.64	42.64	42.64	-
13 May 2024	42.64	42.64	42.64	42.64	42.64	-
10 May 2024	42.64	42.64	42.64	42.64	42.64	-
09 May 2024	42.64	42.64	42.64	42.64	42.64	-
08 May 2024	42.64	42.64	42.64	42.64	42.64	-
07 May 2024	42.64	42.64	42.64	42.64	42.64	-
03 May 2024	42.64	42.64	42.64	42.64	42.64	-
02 May 2024	42.64	42.64	42.64	42.64	42.64	-
01 May 2024	42.64	42.64	42.64	42.64	42.64	-
30 Apr 2024	42.64	42.64	42.64	42.64	42.64	-
29 Apr 2024	42.64	42.64	42.64	42.64	42.64	-
26 Apr 2024	42.64	42.64	42.64	42.64	42.64	-
25 Apr 2024	42.64	42.64	42.64	42.64	42.64	-
24 Apr 2024	42.64	42.64	42.64	42.64	42.64	-
23 Apr 2024	42.64	42.64	42.64	42.64	42.64	-
22 Apr 2024	42.64	42.64	42.64	42.64	42.64	-
19 Apr 2024	42.64	42.64	42.64	42.64	42.64	-
18 Apr 2024	42.64	42.64	42.64	42.64	42.64	-
17 Apr 2024	42.64	42.64	42.64	42.64	42.64	-
16 Apr 2024	42.64	42.64	42.64	42.64	42.64	-
15 Apr 2024	42.64	42.64	42.64	42.64	42.64	-
15 Apr 2024	1.13 Dividend
12 Apr 2024	42.64	42.64	42.64	42.64	41.51	-
11 Apr 2024	42.64	42.64	42.64	42.64	41.51	-
10 Apr 2024	42.64	42.64	42.64	42.64	41.51	-
09 Apr 2024	42.64	42.64	42.64	42.64	41.51	-
08 Apr 2024	42.64	42.64	42.64	42.64	41.51	-
05 Apr 2024	42.64	42.64	42.64	42.64	41.51	-
04 Apr 2024	42.64	42.64	42.64	42.64	41.51	-
03 Apr 2024	42.64	42.64	42.64	42.64	41.51	-
02 Apr 2024	42.64	42.64	42.64	42.64	41.51	-
28 Mar 2024	42.64	42.64	42.64	42.64	41.51	-
27 Mar 2024	42.64	42.64	42.64	42.64	41.51	-
26 Mar 2024	42.64	42.64	42.64	42.64	41.51	-
25 Mar 2024	42.64	42.64	42.64	42.64	41.51	-
22 Mar 2024	42.64	42.64	42.64	42.64	41.51	-
21 Mar 2024	42.64	42.64	42.64	42.64	41.51	-
20 Mar 2024	42.64	42.64	42.64	42.64	41.51	-
19 Mar 2024	42.64	42.64	42.64	42.64	41.51	-
18 Mar 2024	42.64	42.64	42.64	42.64	41.51	-
15 Mar 2024	42.64	42.64	42.64	42.64	41.51	-
14 Mar 2024	42.64	42.64	42.64	42.64	41.51	-
13 Mar 2024	42.49	42.64	42.49	42.64	41.51	10,164
12 Mar 2024	43.59	43.59	43.59	43.59	42.43	-
11 Mar 2024	43.59	43.59	43.59	43.59	42.43	-
08 Mar 2024	43.59	43.59	43.59	43.59	42.43	-
07 Mar 2024	43.59	43.59	43.59	43.59	42.43	-
06 Mar 2024	43.59	43.59	43.59	43.59	42.43	-
05 Mar 2024	43.59	43.59	43.59	43.59	42.43	-
04 Mar 2024	43.59	43.59	43.59	43.59	42.43	-
01 Mar 2024	43.59	43.59	43.59	43.59	42.43	-
29 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
28 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
27 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
26 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
23 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
22 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
21 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
20 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
19 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
16 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
15 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
14 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
13 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
12 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
09 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
08 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
07 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
06 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
05 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
02 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
01 Feb 2024	43.59	43.59	43.59	43.59	42.43	-
31 Jan 2024	43.59	43.59	43.59	43.59	42.43	-
30 Jan 2024	43.59	43.59	43.59	43.59	42.43	-
29 Jan 2024	43.59	43.59	43.59	43.59	42.43	-
26 Jan 2024	43.59	43.59	43.59	43.59	42.43	-
25 Jan 2024	43.59	43.59	43.59	43.59	42.43	-
24 Jan 2024	43.59	43.59	43.59	43.59	42.43	-
23 Jan 2024	43.59	43.59	43.59	43.59	42.43	324
22 Jan 2024	44.83	44.83	44.83	44.83	43.65	-
19 Jan 2024	44.83	44.83	44.83	44.83	43.65	-
18 Jan 2024	44.83	44.83	44.83	44.83	43.65	-
17 Jan 2024	44.83	44.83	44.83	44.83	43.65	-
16 Jan 2024	44.83	44.83	44.83	44.83	43.65	-
15 Jan 2024	44.83	44.83	44.83	44.83	43.65	-
12 Jan 2024	44.83	44.83	44.83	44.83	43.65	-
11 Jan 2024	44.83	44.83	44.83	44.83	43.65	-
10 Jan 2024	44.83	44.83	44.83	44.83	43.65	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,348.87+12.28(+0.37%)

S&P 5005,277.51+42.03(+0.80%)

Dow38,686.32+574.82(+1.51%)

Nasdaq16,735.02-2.08(-0.01%)

Bitcoin USD69,334.34+1,301.72(+1.91%)

CMC Crypto 2001,491.86+23.93(+1.63%)

Elisa Oyj (ELISAH.XC)

Straits Times Index
3,348.87
+12.28(+0.37%)

S&P 500
5,277.51
+42.03(+0.80%)

Dow
38,686.32
+574.82(+1.51%)

Nasdaq
16,735.02
-2.08(-0.01%)

Bitcoin USD
69,334.34
+1,301.72(+1.91%)

CMC Crypto 200
1,491.86
+23.93(+1.63%)