Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,004.50 +272.64 (+0.45%) CMC Crypto 200
1,261.10 -96.91 (-7.14%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00021000 | 2024-03-20 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 172.27% |
| ELAN240621C00021000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 3 | 53.71% |
| ELAN240719C00021000 | 2024-05-08 3:00PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.40 | 0.00 | - | 10 | 40 | 66.02% |
| ELAN241018C00021000 | 2024-05-08 11:56AM EDT | 2024-10-18 | 0.57 | 0.50 | 1.45 | 0.00 | - | 3 | 5 | 61.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719P00021000 | 2024-03-01 10:54AM EDT | 2024-07-19 | 5.20 | 4.70 | 4.90 | 0.00 | - | 1 | 34 | 69.04% |
| ELAN241018P00021000 | 2024-04-24 10:15AM EDT | 2024-10-18 | 7.40 | 4.10 | 6.40 | 0.00 | - | 1 | 0 | 56.49% |
© 2024 Yahoo. All rights reserved.