Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,166.84 +657.70 (+1.09%) CMC Crypto 200
1,265.59 -92.42 (-6.81%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00020000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 246 | 71.09% |
| ELAN240621C00020000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 201 | 41.21% |
| ELAN240719C00020000 | 2024-05-10 10:00AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 237 | 34.77% |
| ELAN241018C00020000 | 2024-05-09 12:53PM EDT | 2024-10-18 | 0.87 | 0.70 | 0.90 | 0.00 | - | 4 | 6,010 | 42.43% |
| ELAN250117C00020000 | 2024-05-10 12:44PM EDT | 2025-01-17 | 1.30 | 1.25 | 2.70 | 0.00 | - | 15 | 805 | 53.78% |
| ELAN260116C00020000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 2.95 | 1.85 | 3.10 | 0.00 | - | 1 | 57 | 47.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00020000 | 2024-05-08 12:24PM EDT | 2024-05-17 | 3.10 | 2.75 | 3.20 | 0.00 | - | - | 20 | 117.97% |
| ELAN240621P00020000 | 2024-05-08 11:14AM EDT | 2024-06-21 | 3.10 | 1.15 | 4.90 | 0.00 | - | - | 1 | 129.79% |
| ELAN240719P00020000 | 2024-03-13 10:44AM EDT | 2024-07-19 | 4.20 | 5.50 | 5.60 | 0.00 | - | 1 | 159 | 122.17% |
| ELAN241018P00020000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 7.93 | 3.30 | 3.50 | 0.00 | - | 1 | 27 | 32.13% |
| ELAN250117P00020000 | 2024-04-15 9:40AM EDT | 2025-01-17 | 5.70 | 3.60 | 5.70 | 0.00 | - | 6 | 197 | 66.75% |
| ELAN260116P00020000 | 2024-04-11 11:54AM EDT | 2026-01-16 | 6.00 | 4.00 | 7.00 | 0.00 | - | 6 | 23 | 57.47% |
© 2024 Yahoo. All rights reserved.