Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,883.84 -1,525.20 (-2.44%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00019000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 56.64% |
| ELAN240621C00019000 | 2024-05-10 10:21AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 7 | 6 | 34.96% |
| ELAN240719C00019000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 29 | 111 | 35.99% |
| ELAN241018C00019000 | 2024-05-10 11:35AM EDT | 2024-10-18 | 1.02 | 0.95 | 1.95 | -0.08 | -7.27% | 2 | 543 | 59.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00019000 | 2024-05-09 10:56AM EDT | 2024-05-17 | 1.95 | 1.70 | 3.80 | 0.00 | - | 2 | 1 | 156.25% |
| ELAN240719P00019000 | 2024-04-05 3:54PM EDT | 2024-07-19 | 3.50 | 4.10 | 7.30 | 0.00 | - | 1 | 0 | 150.10% |
| ELAN241018P00019000 | 2024-05-08 10:58AM EDT | 2024-10-18 | 2.75 | 2.60 | 2.75 | 0.00 | - | 30 | 33 | 32.57% |
© 2024 Yahoo. All rights reserved.