Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,848.69 -13.70 (-0.02%) CMC Crypto 200
1,260.37 -97.64 (-7.19%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00018000 | 2024-05-10 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 57 | 86.52% |
| ELAN240621C00018000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.15 | -27.27% | 553 | 189 | 34.38% |
| ELAN240719C00018000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 530 | 4,460 | 35.55% |
| ELAN241018C00018000 | 2024-05-10 10:24AM EDT | 2024-10-18 | 1.40 | 1.30 | 1.45 | -0.15 | -9.68% | 43 | 1,256 | 41.41% |
| ELAN250117C00018000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 2.11 | 1.95 | 2.10 | 0.00 | - | 1 | 46 | 44.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00018000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 1.10 | 0.75 | 2.80 | +0.25 | +29.41% | 5 | 57 | 135.35% |
| ELAN240719P00018000 | 2024-05-09 1:37PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.50 | 0.00 | - | 26 | 138 | 30.18% |
| ELAN241018P00018000 | 2024-05-08 10:58AM EDT | 2024-10-18 | 2.10 | 1.95 | 2.10 | 0.00 | - | 1 | 100 | 33.59% |
© 2024 Yahoo. All rights reserved.