Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,971.55 -2,164.89 (-3.43%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00017000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.30 | -0.12 | -30.00% | 79 | 513 | 32.03% |
| ELAN240621C00017000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | -0.15 | -16.67% | 5 | 107 | 34.77% |
| ELAN240719C00017000 | 2024-05-09 2:46PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.05 | -0.20 | -16.67% | 1 | 1,427 | 35.35% |
| ELAN241018C00017000 | 2024-05-10 11:33AM EDT | 2024-10-18 | 1.80 | 1.75 | 2.15 | -0.30 | -14.29% | 6 | 128 | 47.93% |
| ELAN250117C00017000 | 2024-05-09 1:11PM EDT | 2025-01-17 | 2.75 | 2.40 | 2.55 | 0.00 | - | 2 | 412 | 45.51% |
| ELAN260116C00017000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 4.19 | 1.50 | 6.50 | 0.00 | - | 3 | 29 | 76.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00017000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 22 | 286 | 32.03% |
| ELAN240621P00017000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 0.90 | 0.65 | 0.70 | 0.00 | - | 5 | 8 | 30.47% |
| ELAN240719P00017000 | 2024-05-09 1:37PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | 0.00 | - | 47 | 277 | 30.32% |
| ELAN241018P00017000 | 2024-05-07 2:18PM EDT | 2024-10-18 | 3.70 | 1.40 | 3.60 | 0.00 | - | 2 | 79 | 55.81% |
| ELAN250117P00017000 | 2024-05-09 12:57PM EDT | 2025-01-17 | 1.90 | 1.80 | 2.00 | 0.00 | - | 1 | 249 | 35.65% |
| ELAN260116P00017000 | 2024-03-19 9:46AM EDT | 2026-01-16 | 3.70 | 4.50 | 4.70 | 0.00 | - | 1 | 14 | 53.27% |
© 2024 Yahoo. All rights reserved.