Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,111.69 +170.30 (+0.28%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00016000 | 2024-05-09 1:08PM EDT | 2024-05-17 | 1.28 | 1.00 | 1.30 | 0.00 | - | 9 | 133 | 54.69% |
| ELAN240621C00016000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 1.28 | 1.10 | 3.40 | 0.00 | - | 2 | 4 | 76.56% |
| ELAN240719C00016000 | 2024-05-09 1:51PM EDT | 2024-07-19 | 1.90 | 0.30 | 3.70 | 0.00 | - | 8 | 612 | 50.24% |
| ELAN241018C00016000 | 2024-05-10 12:06PM EDT | 2024-10-18 | 2.41 | 2.30 | 2.45 | -0.24 | -9.06% | 1 | 732 | 43.80% |
| ELAN250117C00016000 | 2024-05-10 11:25AM EDT | 2025-01-17 | 2.90 | 2.90 | 3.10 | -0.05 | -1.69% | 4 | 14 | 47.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00016000 | 2024-05-10 1:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 228 | 46.88% |
| ELAN240621P00016000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.21 | -41.18% | 1 | 19 | 33.40% |
| ELAN240719P00016000 | 2024-05-09 2:12PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 2 | 1,150 | 31.74% |
| ELAN241018P00016000 | 2024-05-10 9:55AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.55 | -0.20 | -16.67% | 2 | 109 | 46.19% |
© 2024 Yahoo. All rights reserved.