Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,071.49 +474.05 (+0.78%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00015000 | 2024-05-10 12:37PM EDT | 2024-05-17 | 1.90 | 1.70 | 2.25 | -0.35 | -15.56% | 3 | 2,285 | 105.08% |
| ELAN240621C00015000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 2.25 | 2.15 | 4.00 | +0.20 | +9.76% | 5 | 1,179 | 88.67% |
| ELAN240719C00015000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 2.25 | 2.30 | 4.20 | -0.05 | -2.17% | 1 | 2,274 | 75.59% |
| ELAN241018C00015000 | 2024-05-08 12:32PM EDT | 2024-10-18 | 3.10 | 2.95 | 5.00 | 0.00 | - | 1 | 2,192 | 68.21% |
| ELAN250117C00015000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 3.73 | 3.50 | 3.70 | 0.00 | - | 7 | 619 | 48.98% |
| ELAN260116C00015000 | 2024-05-09 2:07PM EDT | 2026-01-16 | 5.50 | 3.30 | 5.30 | 0.00 | - | 1 | 72 | 51.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00015000 | 2024-05-10 2:13PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 21 | 1,126 | 54.69% |
| ELAN240621P00015000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 1,106 | 35.65% |
| ELAN240719P00015000 | 2024-05-10 3:21PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 3 | 149 | 33.20% |
| ELAN241018P00015000 | 2024-05-09 1:05PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 305 | 36.67% |
| ELAN250117P00015000 | 2024-05-09 9:32AM EDT | 2025-01-17 | 1.14 | 1.00 | 1.15 | 0.00 | - | 10 | 278 | 37.79% |
| ELAN260116P00015000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 2.81 | 1.90 | 2.10 | 0.00 | - | 1 | 75 | 36.52% |
© 2024 Yahoo. All rights reserved.