Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,010.38 +67.30 (+0.11%) CMC Crypto 200
1,262.40 -95.60 (-7.04%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00014000 | 2024-05-09 2:59PM EDT | 2024-05-17 | 3.30 | 2.70 | 3.10 | +0.05 | +1.54% | 7 | 1,489 | 114.84% |
| ELAN240621C00014000 | 2024-05-08 10:12AM EDT | 2024-06-21 | 3.00 | 3.00 | 3.30 | 0.00 | - | 17 | 867 | 61.91% |
| ELAN240719C00014000 | 2024-05-09 1:01PM EDT | 2024-07-19 | 3.40 | 2.85 | 3.50 | 0.00 | - | 1 | 861 | 58.50% |
| ELAN241018C00014000 | 2024-05-08 9:35AM EDT | 2024-10-18 | 3.00 | 3.60 | 3.90 | 0.00 | - | 53 | 156 | 50.78% |
| ELAN250117C00014000 | 2024-04-24 10:35AM EDT | 2025-01-17 | 2.01 | 2.40 | 4.40 | 0.00 | - | - | 2 | 51.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00014000 | 2024-05-07 1:23PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 128.91% |
| ELAN240621P00014000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | - | 1 | 51.56% |
| ELAN240719P00014000 | 2024-05-10 11:38AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | -1.13 | -94.17% | 15 | 249 | 37.99% |
| ELAN241018P00014000 | 2024-05-08 3:11PM EDT | 2024-10-18 | 0.44 | 0.40 | 0.50 | -0.11 | -20.00% | 21 | 894 | 38.38% |
| ELAN250117P00014000 | 2024-04-26 9:33AM EDT | 2025-01-17 | 2.25 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 39.36% |
© 2024 Yahoo. All rights reserved.