Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,897.34 +79.01 (+0.13%) CMC Crypto 200
1,259.91 -98.10 (-7.22%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00013000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 3.80 | 3.70 | 4.90 | 0.00 | - | 22 | 47 | 202.34% |
| ELAN240621C00013000 | 2024-05-08 2:01PM EDT | 2024-06-21 | 3.80 | 3.90 | 4.30 | 0.00 | - | 17 | 20 | 56.64% |
| ELAN240719C00013000 | 2024-05-08 12:34PM EDT | 2024-07-19 | 4.10 | 2.25 | 5.80 | 0.00 | - | 6 | 134 | 134.77% |
| ELAN241018C00013000 | 2024-05-07 2:59PM EDT | 2024-10-18 | 1.91 | 2.60 | 4.70 | 0.00 | - | 1 | 96 | 54.30% |
| ELAN250117C00013000 | 2024-05-08 11:01AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.40 | 0.00 | - | 302 | 1,124 | 54.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00013000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 3,174 | 110.94% |
| ELAN240621P00013000 | 2024-05-08 2:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 29 | 23 | 56.64% |
| ELAN240719P00013000 | 2024-05-10 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 1,255 | 43.56% |
| ELAN241018P00013000 | 2024-05-08 3:16PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 269 | 39.26% |
| ELAN250117P00013000 | 2024-05-08 11:56AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 64 | 40.63% |
© 2024 Yahoo. All rights reserved.