Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,004.50 +272.64 (+0.45%) CMC Crypto 200
1,261.10 -96.91 (-7.14%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00012000 | 2024-05-08 3:26PM EDT | 2024-05-17 | 4.83 | 4.80 | 6.50 | 0.00 | - | 1 | 1 | 322.66% |
| ELAN240621C00012000 | 2024-05-08 2:50PM EDT | 2024-06-21 | 4.81 | 4.00 | 6.70 | 0.00 | - | 2 | 10 | 98.44% |
| ELAN240719C00012000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 1.56 | 3.40 | 6.80 | 0.00 | - | 3 | 157 | 53.91% |
| ELAN241018C00012000 | 2024-05-08 3:26PM EDT | 2024-10-18 | 5.28 | 3.60 | 7.60 | 0.00 | - | 1 | 9 | 60.45% |
| ELAN250117C00012000 | 2024-05-08 9:59AM EDT | 2025-01-17 | 5.50 | 5.70 | 6.20 | 0.00 | - | 120 | 59 | 58.64% |
| ELAN260116C00012000 | 2024-05-08 11:04AM EDT | 2026-01-16 | 7.01 | 6.80 | 7.10 | 0.00 | - | 10 | 18 | 54.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00012000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1,515 | 3,554 | 139.06% |
| ELAN240719P00012000 | 2024-05-07 12:22PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.15 | 0.00 | - | 6 | 1,013 | 50.39% |
| ELAN241018P00012000 | 2024-05-06 2:59PM EDT | 2024-10-18 | 0.75 | 0.10 | 0.20 | 0.00 | - | 10 | 46 | 42.09% |
| ELAN250117P00012000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 376 | 41.60% |
| ELAN260116P00012000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 57.59% |
© 2024 Yahoo. All rights reserved.