Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,904.08 -1,964.92 (-3.13%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719C00011000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 6.10 | 4.60 | 7.70 | +0.60 | +10.91% | 1 | 15 | 70.51% |
| ELAN241018C00011000 | 2024-05-01 11:06AM EDT | 2024-10-18 | 3.10 | 4.40 | 7.90 | 0.00 | - | 1 | 5 | 119.19% |
| ELAN250117C00011000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 3.63 | 4.60 | 7.90 | 0.00 | - | 1 | 10 | 95.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00011000 | 2024-05-08 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 6 | 239.84% |
| ELAN240719P00011000 | 2024-05-01 2:56PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.65 | 0.00 | - | 10 | 85 | 87.11% |
| ELAN241018P00011000 | 2024-04-17 10:29AM EDT | 2024-10-18 | 0.48 | 0.05 | 0.95 | 0.00 | - | 20 | 87 | 66.11% |
© 2024 Yahoo. All rights reserved.