Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,839.31 +1,875.30 (+2.72%) CMC Crypto 200
1,507.08 +33.34 (+2.26%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 233 | 2024-06-21 | 3.10 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 5 | 313 | 2024-07-19 | 4.20 | 0.00 | - | 1 | 159 |
| 1.00 | 0.00 | - | 23 | 6,211 | 2024-10-18 | 2.50 | 0.00 | - | 6 | 47 |
| 1.70 | 0.00 | - | 102 | 1,208 | 2025-01-17 | 3.20 | 0.00 | - | 30 | 269 |
| 3.45 | 0.00 | - | 3 | 159 | 2026-01-16 | 4.54 | 0.00 | - | 12 | 30 |
© 2024 Yahoo. All rights reserved.