Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,810.91 +19.15 (+0.03%) CMC Crypto 200
1,258.69 -99.32 (-7.31%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 42 | 17 | 1.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 16 | 9.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 3 | 6 |
| 4.83 | 0.00 | - | 1 | 1 | 12.00 | 0.17 | 0.00 | - | 1,515 | 3,554 |
| 3.80 | 0.00 | - | 22 | 47 | 13.00 | 0.03 | -0.02 | -40.00% | 1 | 3,174 |
| 3.30 | +0.05 | +1.54% | 7 | 1,489 | 14.00 | 0.85 | 0.00 | - | 1 | 33 |
| 1.90 | -0.35 | -15.56% | 3 | 2,285 | 15.00 | 0.04 | -0.01 | -20.00% | 21 | 1,126 |
| 1.28 | 0.00 | - | 9 | 133 | 16.00 | 0.04 | 0.00 | - | 20 | 228 |
| 0.28 | -0.12 | -30.00% | 79 | 513 | 17.00 | 0.30 | +0.10 | +50.00% | 22 | 286 |
| 0.05 | 0.00 | - | 7 | 57 | 18.00 | 1.10 | +0.25 | +29.41% | 5 | 57 |
| 0.05 | 0.00 | - | 6 | 16 | 19.00 | 1.95 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 246 | 20.00 | 3.10 | 0.00 | - | - | 20 |
| 0.10 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.