Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,570.33 +1,758.11 (+2.55%) CMC Crypto 200
1,056.73 -390.42 (-20.96%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.07 | +38.89% | 22 | 89 | 2024-06-21 | 1.00 | -0.65 | -39.39% | 20 | 21 |
| 0.40 | +0.05 | +14.29% | 326 | 145 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 58 | 1,094 | 2024-10-18 | 1.95 | -0.15 | -7.14% | 21 | 52 |
| 1.90 | 0.00 | - | 1 | 22 | 2025-01-17 | 2.55 | 0.00 | - | 23 | 98 |
© 2024 Yahoo. All rights reserved.