Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,315.49 +7.59 (+0.23%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,942.66 -252.94 (-1.32%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,280.58 -605.91 (-0.87%) CMC Crypto 200
1,510.40 -16.01 (-1.05%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.05 | +9.09% | 114 | 264 | 2024-06-21 | 0.55 | -0.18 | -24.66% | 3 | 28 |
| 0.85 | +0.08 | +10.39% | 560 | 1,399 | 2024-07-19 | 0.70 | 0.00 | - | 10 | 277 |
| 1.75 | -0.05 | -2.78% | 50 | 126 | 2024-10-18 | 3.70 | 0.00 | - | 2 | 79 |
| 2.50 | 0.00 | - | 15 | 409 | 2025-01-17 | 1.95 | 0.00 | - | 1 | 248 |
| 4.30 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.