Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,024.24 +335.38 (+0.51%) CMC Crypto 200
1,403.44 -14.44 (-1.02%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN241018C00030000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 65.14% |
| ELAN250117C00030000 | 2024-06-06 10:20AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 89 | 167 | 44.92% |
| ELAN260116C00030000 | 2024-05-20 12:29PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.25 | 0.00 | - | 2 | 11 | 44.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN250117P00030000 | 2024-01-08 1:02PM EDT | 2025-01-17 | 14.20 | 11.70 | 16.30 | 0.00 | - | - | 0 | 88.60% |
© 2024 Yahoo. All rights reserved.