Singapore markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.03-0.08 (-0.44%)
At close: 04:00PM EDT
18.01 -0.02 (-0.11%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN241018C000300002024-04-01 9:30AM EDT2024-10-180.200.000.750.00-51065.14%
ELAN250117C000300002024-06-06 10:20AM EDT2025-01-170.200.100.250.00-8916744.92%
ELAN260116C000300002024-05-20 12:29PM EDT2026-01-161.000.951.250.00-21144.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN250117P000300002024-01-08 1:02PM EDT2025-01-1714.2011.7016.300.00--088.60%