Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,342.63 +10.93 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.15 -380.78 (-2.10%) FTSE 100
8,210.57 -14.76 (-0.18%) Bitcoin USD
60,723.03 -1,004.56 (-1.63%) CMC Crypto 200
1,262.42 -3.72 (-0.29%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN241018C00030000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 68.85% |
| ELAN250117C00030000 | 2024-06-06 10:20AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| ELAN260116C00030000 | 2024-05-20 12:29PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.35 | 0.00 | - | 2 | 11 | 46.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN250117P00030000 | 2024-01-08 1:02PM EDT | 2025-01-17 | 14.20 | 11.70 | 16.30 | 0.00 | - | - | 0 | 90.33% |
© 2024 Yahoo. All rights reserved.