Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.70 +225.52 (+0.34%) CMC Crypto 200
1,406.56 -11.31 (-0.80%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00025000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 5 | 205.66% |
| ELAN240719C00025000 | 2024-05-30 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 230 | 66.02% |
| ELAN241018C00025000 | 2024-05-09 1:53PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 111 | 100 | 45.41% |
| ELAN250117C00025000 | 2024-06-05 10:39AM EDT | 2025-01-17 | 0.47 | 0.45 | 0.55 | -0.10 | -17.54% | 20 | 1,262 | 41.80% |
| ELAN260116C00025000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 1.95 | 1.80 | 2.10 | -0.03 | -1.52% | 2 | 15 | 45.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719P00025000 | 2024-01-09 11:11AM EDT | 2024-07-19 | 9.40 | 6.90 | 11.00 | 0.00 | - | - | 0 | 179.10% |
| ELAN241018P00025000 | 2024-03-21 2:29PM EDT | 2024-10-18 | 9.26 | 11.70 | 14.40 | 0.00 | - | 1 | 0 | 192.82% |
| ELAN250117P00025000 | 2024-01-25 11:34AM EDT | 2025-01-17 | 10.20 | 7.50 | 10.60 | 0.00 | - | 1 | 0 | 73.83% |
© 2024 Yahoo. All rights reserved.