Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,159.76 +162.28 (+0.25%) CMC Crypto 200
1,406.04 -11.83 (-0.83%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN241018C00024000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 41.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN241018P00024000 | 2024-03-27 2:45PM EDT | 2024-10-18 | 8.00 | 8.80 | 11.90 | 0.00 | - | 1 | 0 | 147.31% |
| ELAN250117P00024000 | 2024-06-10 9:45AM EDT | 2025-01-17 | 6.00 | 4.70 | 8.10 | 0.00 | - | 4 | 3 | 71.14% |
© 2024 Yahoo. All rights reserved.