Singapore markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.03-0.08 (-0.44%)
At close: 04:00PM EDT
18.01 -0.02 (-0.11%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN240621C000220002024-06-12 11:55AM EDT2024-06-210.050.000.750.00--4150.39%
ELAN241018C000220002024-06-14 1:48PM EDT2024-10-180.500.000.500.00-24839.50%
ELAN250117C000220002024-06-11 3:50PM EDT2025-01-171.090.901.050.00-212941.90%
ELAN260116C000220002024-05-24 11:16AM EDT2026-01-162.152.602.900.00-116546.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN240621P000220002024-06-07 3:02PM EDT2024-06-213.803.904.100.00-1178.91%
ELAN241018P000220002024-06-14 10:02AM EDT2024-10-184.102.554.30-0.10-2.38%42433.94%
ELAN250117P000220002024-05-16 9:47AM EDT2025-01-175.304.304.600.00-13133.11%
ELAN260116P000220002024-05-20 10:11AM EDT2026-01-166.005.205.600.00-11632.47%