Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,236.86 +751.94 (+1.15%) CMC Crypto 200
1,406.15 -11.73 (-0.83%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00022000 | 2024-06-12 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 150.39% |
| ELAN241018C00022000 | 2024-06-14 1:48PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 48 | 39.50% |
| ELAN250117C00022000 | 2024-06-11 3:50PM EDT | 2025-01-17 | 1.09 | 0.90 | 1.05 | 0.00 | - | 2 | 129 | 41.90% |
| ELAN260116C00022000 | 2024-05-24 11:16AM EDT | 2026-01-16 | 2.15 | 2.60 | 2.90 | 0.00 | - | 1 | 165 | 46.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00022000 | 2024-06-07 3:02PM EDT | 2024-06-21 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 78.91% |
| ELAN241018P00022000 | 2024-06-14 10:02AM EDT | 2024-10-18 | 4.10 | 2.55 | 4.30 | -0.10 | -2.38% | 4 | 24 | 33.94% |
| ELAN250117P00022000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 5.30 | 4.30 | 4.60 | 0.00 | - | 1 | 31 | 33.11% |
| ELAN260116P00022000 | 2024-05-20 10:11AM EDT | 2026-01-16 | 6.00 | 5.20 | 5.60 | 0.00 | - | 1 | 16 | 32.47% |
© 2024 Yahoo. All rights reserved.