Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,342.56 +3.62 (+0.11%) Nikkei
38,527.60 -309.86 (-0.80%) Hang Seng
18,651.02 +206.91 (+1.12%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,906.35 +1,817.41 (+2.63%) CMC Crypto 200
1,481.66 +34.51 (+2.38%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00018000 | 2024-06-04 12:06PM EDT | 2024-06-21 | 0.53 | 0.55 | 0.65 | +0.11 | +26.19% | 163 | 1,840 | 34.96% |
| ELAN240719C00018000 | 2024-06-04 3:50PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | +0.13 | +18.06% | 722 | 2,764 | 33.40% |
| ELAN241018C00018000 | 2024-06-03 2:41PM EDT | 2024-10-18 | 1.65 | 1.75 | 1.90 | 0.00 | - | 17 | 1,269 | 40.92% |
| ELAN250117C00018000 | 2024-06-04 2:37PM EDT | 2025-01-17 | 2.50 | 2.45 | 2.65 | +0.22 | +9.65% | 29 | 83 | 44.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00018000 | 2024-06-04 11:16AM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -0.27 | -41.54% | 371 | 72 | 31.64% |
| ELAN240719P00018000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.60 | -0.15 | -18.75% | 95 | 174 | 27.44% |
| ELAN241018P00018000 | 2024-06-04 3:21PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.35 | -0.25 | -16.13% | 29 | 105 | 32.91% |
© 2024 Yahoo. All rights reserved.