Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,320.14 +12.24 (+0.37%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,932.22 -263.38 (-1.37%) FTSE 100
8,359.22 -11.11 (-0.13%) Bitcoin USD
69,515.93 -157.17 (-0.23%) CMC Crypto 200
1,513.73 +11.06 (+0.74%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00014000 | 2024-05-08 10:12AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ELAN240719C00014000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELAN241018C00014000 | 2024-05-08 9:35AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ELAN250117C00014000 | 2024-04-24 10:35AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00014000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELAN240719P00014000 | 2024-05-21 11:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ELAN241018P00014000 | 2024-05-20 11:56AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELAN250117P00014000 | 2024-05-20 2:10PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.