Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,625.69 -365.98 (-0.52%) CMC Crypto 200
1,500.22 -2.44 (-0.16%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00013000 | 2024-05-20 12:45PM EDT | 2024-06-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN240719C00013000 | 2024-05-08 12:34PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ELAN241018C00013000 | 2024-05-07 2:59PM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ELAN250117C00013000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00013000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELAN240719P00013000 | 2024-05-15 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELAN241018P00013000 | 2024-05-08 3:16PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| ELAN250117P00013000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.