Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,259.27 -24.13 (-0.46%) Dow
38,496.53 -74.50 (-0.19%) Nasdaq
16,755.00 -73.67 (-0.44%) Bitcoin USD
70,465.15 +1,037.54 (+1.49%) CMC Crypto 200
1,471.94 +24.79 (+1.71%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00010000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELAN240719C00010000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 7.87 | 8.00 | 8.20 | 0.00 | - | 5 | 72 | 106.25% |
| ELAN241018C00010000 | 2024-05-20 12:19PM EDT | 2024-10-18 | 7.35 | 8.20 | 8.40 | 0.00 | - | - | 1 | 77.73% |
| ELAN250117C00010000 | 2024-05-31 12:46PM EDT | 2025-01-17 | 8.18 | 8.20 | 8.60 | 0.00 | - | 10 | 367 | 65.14% |
| ELAN260116C00010000 | 2024-05-28 11:48AM EDT | 2026-01-16 | 8.56 | 8.90 | 10.00 | 0.00 | - | 5 | 16 | 64.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00010000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ELAN240719P00010000 | 2024-04-26 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 14 | 152.15% |
| ELAN241018P00010000 | 2024-05-28 1:57PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 82.23% |
| ELAN250117P00010000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.20 | 0.00 | - | 10 | 196 | 52.83% |
| ELAN260116P00010000 | 2024-05-08 1:41PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.70 | 0.00 | - | - | 1 | 47.61% |
© 2024 Yahoo. All rights reserved.