Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,070.46 +616.39 (+0.94%) CMC Crypto 200
1,403.95 -13.92 (-0.98%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.84 | 0.00 | - | 4 | 7 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 13 |
| 7.87 | 0.00 | - | 5 | 72 | 10.00 | 0.15 | 0.00 | - | 10 | 14 |
| 6.10 | 0.00 | - | 1 | 14 | 11.00 | 0.25 | 0.00 | - | 10 | 85 |
| 5.80 | 0.00 | - | 3 | 157 | 12.00 | 0.32 | 0.00 | - | 6 | 1,013 |
| 4.10 | 0.00 | - | 6 | 134 | 13.00 | 0.05 | 0.00 | - | 1 | 1,253 |
| 4.32 | 0.00 | - | 10 | 851 | 14.00 | 0.10 | 0.00 | - | 30 | 211 |
| 3.70 | 0.00 | - | 3 | 2,284 | 15.00 | 0.20 | +0.12 | +150.00% | 2 | 138 |
| 2.25 | 0.00 | - | 1 | 738 | 16.00 | 0.20 | +0.09 | +81.82% | 186 | 2,168 |
| 1.38 | +0.20 | +16.95% | 4 | 1,258 | 17.00 | 0.35 | +0.05 | +16.67% | 1,500 | 386 |
| 0.70 | +0.15 | +27.27% | 25 | 2,976 | 18.00 | 0.65 | +0.10 | +18.18% | 1 | 268 |
| 0.45 | 0.00 | - | 20 | 447 | 19.00 | 1.00 | 0.00 | - | 51 | 52 |
| 0.25 | 0.00 | - | 2 | 308 | 20.00 | 4.20 | 0.00 | - | 1 | 159 |
| 0.10 | 0.00 | - | 25 | 42 | 21.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 230 | 25.00 | 9.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.