Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,490.32 +12.42 (+0.23%) Dow
39,167.81 +40.01 (+0.10%) Nasdaq
17,892.41 +87.25 (+0.49%) Bitcoin USD
62,242.18 +318.69 (+0.51%) CMC Crypto 200
1,287.83 +21.68 (+1.71%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.84 | 0.00 | - | 4 | 7 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 16 | 13 |
| 8.13 | 0.00 | - | 1 | 72 | 10.00 | 0.15 | 0.00 | - | 10 | 14 |
| 7.10 | 0.00 | - | 1 | 13 | 11.00 | 0.25 | 0.00 | - | 10 | 85 |
| 5.80 | 0.00 | - | 3 | 157 | 12.00 | 0.32 | 0.00 | - | 6 | 1,013 |
| 4.10 | 0.00 | - | 6 | 134 | 13.00 | 0.93 | +0.88 | +1,760.00% | 4 | 1,255 |
| 4.22 | 0.00 | - | 20 | 841 | 14.00 | 0.90 | +0.85 | +1,700.00% | 22 | 329 |
| 1.20 | -2.05 | -63.08% | 80 | 2,284 | 15.00 | 0.60 | +0.55 | +1,100.00% | 503 | 612 |
| 0.80 | -1.30 | -61.90% | 100 | 736 | 16.00 | 1.25 | +1.15 | +1,150.00% | 1,066 | 2,168 |
| 1.46 | 0.00 | - | 16 | 1,262 | 17.00 | 0.40 | 0.00 | - | 1,248 | 3,448 |
| 0.20 | -0.60 | -70.59% | 9,885 | 10,984 | 18.00 | 2.61 | +1.86 | +248.00% | 17 | 814 |
| 0.15 | -0.40 | -72.73% | 141 | 6,829 | 19.00 | 1.00 | 0.00 | - | 51 | 52 |
| 0.15 | 0.00 | - | 20 | 406 | 20.00 | 4.20 | 0.00 | - | 1 | 159 |
| 0.10 | -0.11 | -52.38% | 1 | 76 | 21.00 | 6.15 | +2.95 | +92.19% | 2 | 3 |
| - | - | - | - | - | 22.00 | 4.20 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 24.00 | 6.20 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 25 | 240 | 25.00 | 9.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.