Singapore markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.90-3.06 (-17.05%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.840.00-473.00-----
-----8.000.250.00--2
-----9.000.050.00-1613
8.130.00-17210.000.150.00-1014
7.100.00-11311.000.250.00-1085
5.800.00-315712.000.320.00-61,013
4.100.00-613413.000.93+0.88+1,760.00%41,255
4.220.00-2084114.000.90+0.85+1,700.00%22329
1.20-2.05-63.08%802,28415.000.60+0.55+1,100.00%503612
0.80-1.30-61.90%10073616.001.25+1.15+1,150.00%1,0662,168
1.460.00-161,26217.000.400.00-1,2483,448
0.20-0.60-70.59%9,88510,98418.002.61+1.86+248.00%17814
0.15-0.40-72.73%1416,82919.001.000.00-5152
0.150.00-2040620.004.200.00-1159
0.10-0.11-52.38%17621.006.15+2.95+92.19%23
-----22.004.200.00-67
-----24.006.200.00-24
0.060.00-2524025.009.400.00--0