Singapore markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.03-0.08 (-0.44%)
At close: 04:00PM EDT
18.01 -0.02 (-0.11%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.840.00-473.00-----
-----8.000.250.00--2
-----9.000.050.00-113
7.870.00-57210.000.150.00-1014
6.100.00-11411.000.250.00-1085
5.800.00-315712.000.320.00-61,013
4.100.00-613413.000.050.00-11,253
4.320.00-1085114.000.100.00-30211
3.700.00-32,28415.000.20+0.12+150.00%2138
2.250.00-173816.000.20+0.09+81.82%1862,168
1.38+0.20+16.95%41,25817.000.35+0.05+16.67%1,500386
0.70+0.15+27.27%252,97618.000.65+0.10+18.18%1268
0.450.00-2044719.001.000.00-5152
0.250.00-230820.004.200.00-1159
0.100.00-254221.003.900.00-11
0.100.00-123025.009.400.00--0