Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,016.76 +1,683.66 (+2.58%) CMC Crypto 200
1,368.08 -5.77 (-0.42%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 31 | 2024-06-21 | 83.00 | 0.00 | - | 23 | 1 |
| 1.16 | 0.00 | - | 1 | 11 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 174 | 2024-08-16 | 65.60 | 0.00 | - | 48 | 0 |
| 2.85 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 2.80 | +0.50 | +21.74% | 2 | 251 | 2025-01-17 | 64.10 | 0.00 | - | 1 | 3 |
| 5.90 | 0.00 | - | 12 | 246 | 2025-06-20 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 25 | 2026-01-16 | 87.43 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.