Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.97 +3.29 (+0.06%) Dow
39,549.13 +36.29 (+0.09%) Nasdaq
16,393.11 +52.24 (+0.32%) Bitcoin USD
62,803.53 +1,634.78 (+2.67%) CMC Crypto 200
1,292.74 +32.53 (+2.58%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 4 | 4 |
| 60.16 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 55.23 | 0.00 | - | 2 | 1 | 85.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | - | 0 | 100.00 | 0.09 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 3 | 146 |
| - | - | - | - | - | 110.00 | 0.03 | -0.02 | -40.00% | 3 | 65 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 31 | 7 |
| - | - | - | - | - | 113.00 | 0.06 | +0.01 | +20.00% | 33 | 59 |
| 16.20 | 0.00 | - | 2 | 28 | 115.00 | 0.05 | -0.02 | -22.22% | 4 | 308 |
| - | - | - | - | - | 118.00 | 0.06 | -0.05 | -45.45% | 1 | 501 |
| - | - | - | - | - | 119.00 | 0.09 | 0.00 | - | 5 | 7 |
| 11.40 | 0.00 | - | 22 | 16 | 120.00 | 0.05 | -0.05 | -50.00% | 17 | 1,989 |
| - | - | - | - | - | 121.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 5 | 529 |
| - | - | - | - | - | 123.00 | 0.32 | 0.00 | - | 5 | 15 |
| 5.40 | 0.00 | - | - | 3 | 124.00 | 0.10 | -0.03 | -23.08% | 2 | 51 |
| 5.00 | 0.00 | - | 1 | 49 | 125.00 | 0.10 | -0.06 | -37.50% | 2 | 841 |
| 4.20 | 0.00 | - | - | 1 | 126.00 | 0.35 | 0.00 | - | 1 | 15 |
| 3.00 | 0.00 | - | - | 11 | 127.00 | 0.20 | -0.18 | -47.37% | 20 | 110 |
| 4.60 | 0.00 | - | 2 | 4 | 128.00 | 0.35 | -0.15 | -30.00% | 20 | 98 |
| 4.10 | 0.00 | - | 7 | 30 | 129.00 | 0.50 | -0.20 | -22.22% | 4 | 391 |
| 3.30 | 0.00 | - | 7 | 331 | 130.00 | 0.70 | -0.25 | -26.32% | 31 | 1,135 |
| 3.50 | +1.00 | +40.00% | 1 | 152 | 131.00 | 1.43 | 0.00 | - | 2 | 116 |
| 2.80 | +0.70 | +33.33% | 9 | 106 | 132.00 | 1.03 | -0.83 | -44.62% | 1 | 88 |
| 2.21 | +0.56 | +33.94% | 43 | 689 | 133.00 | 1.39 | -0.99 | -41.60% | 4 | 87 |
| 1.50 | +0.15 | +11.11% | 30 | 114 | 134.00 | 1.88 | -1.23 | -39.55% | 2 | 234 |
| 1.37 | +0.44 | +47.31% | 8 | 989 | 135.00 | 2.30 | -1.60 | -41.03% | 6 | 341 |
| 0.80 | 0.00 | - | 2 | 90 | 136.00 | 4.36 | 0.00 | - | 17 | 51 |
| 0.62 | -0.03 | -4.62% | 5 | 55 | 137.00 | 4.33 | -0.94 | -17.84% | 1 | 27 |
| 0.40 | 0.00 | - | 3 | 1,061 | 138.00 | 8.55 | 0.00 | - | 6 | 147 |
| 0.20 | 0.00 | - | 2 | 12 | 139.00 | 9.44 | 0.00 | - | 4 | 117 |
| 0.27 | +0.07 | +35.00% | 38 | 978 | 140.00 | 7.00 | -1.00 | -12.50% | 1 | 996 |
| 0.15 | 0.00 | - | 3 | 79 | 141.00 | 5.10 | 0.00 | - | 4 | 41 |
| 0.14 | -0.11 | -44.00% | 2 | 1,020 | 142.00 | 6.50 | 0.00 | - | 8 | 28 |
| 0.20 | 0.00 | - | 12 | 13 | 143.00 | 5.30 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 2 | 10 | 144.00 | 16.30 | 0.00 | - | 171 | 287 |
| 0.15 | +0.05 | +50.00% | 5 | 1,825 | 145.00 | 13.25 | 0.00 | - | 280 | 99 |
| 0.05 | -0.15 | -75.00% | 1 | 273 | 146.00 | 15.14 | 0.00 | - | 3 | 34 |
| 0.08 | 0.00 | - | 3 | 93 | 147.00 | 19.02 | 0.00 | - | 2 | 96 |
| 0.13 | 0.00 | - | 10 | 31 | 148.00 | 8.10 | 0.00 | - | 38 | 24 |
| 6.80 | 0.00 | - | 1 | 49 | 149.00 | 11.40 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 10 | 993 | 150.00 | 18.66 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 3 | 218 | 152.50 | 11.61 | 0.00 | - | - | 0 |
| 0.05 | -0.06 | -54.55% | 10 | 1,506 | 155.00 | 24.95 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 83 | 86 | 157.50 | 14.40 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 584 | 160.00 | 26.75 | 0.00 | - | 230 | 0 |
| 0.05 | 0.00 | - | 4 | 34 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 857 | 165.00 | 38.60 | 0.00 | - | 84 | 1 |
| 0.05 | 0.00 | - | 1 | 412 | 167.50 | 41.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 921 | 170.00 | 37.60 | 0.00 | - | 39 | 0 |
| 0.03 | 0.00 | - | 2 | 865 | 175.00 | 46.60 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 1 | 546 | 180.00 | 32.70 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 45 | 1,269 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 13 | 190.00 | 35.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 22 | 24 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 200.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 230.00 | 89.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.