Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,821.98 +206.52 (+0.30%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2,471 | 2024-06-21 | 53.50 | 0.00 | - | 1 | 5 |
| 0.18 | 0.00 | - | 1 | 279 | 2024-07-19 | 58.00 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 2 | 794 | 2024-08-16 | 36.30 | 0.00 | - | 1 | 31 |
| 0.90 | 0.00 | - | 3 | 79 | 2024-10-18 | 54.50 | 0.00 | - | 3 | 4 |
| 2.62 | 0.00 | - | 5 | 1,358 | 2025-01-17 | 58.00 | 0.00 | - | 12 | 29 |
| 4.00 | -0.40 | -9.09% | 3 | 1 | 2025-03-21 | - | - | - | - | - |
| 8.60 | 0.00 | - | 4 | 94 | 2025-06-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 7 | 71 | 2026-01-16 | 48.15 | 0.00 | - | 2 | 188 |
© 2024 Yahoo. All rights reserved.