Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,168.22 +2,403.95 (+3.55%) CMC Crypto 200
1,521.94 +33.40 (+2.24%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-24 | 51.60 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 8 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-07 | 49.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 50.80 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 1 | 344 | 2024-06-21 | 43.20 | 0.00 | - | 2 | 9 |
| 1.95 | 0.00 | - | 16 | 325 | 2024-07-19 | 54.56 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 1 | 635 | 2024-08-16 | 40.71 | 0.00 | - | 1 | 86 |
| 1.25 | 0.00 | - | 1 | 36 | 2024-10-18 | 52.80 | 0.00 | - | 1 | 4 |
| 4.10 | 0.00 | - | 1 | 1,026 | 2025-01-17 | 40.26 | 0.00 | - | 1 | 28 |
| 8.40 | 0.00 | - | 1,001 | 1,002 | 2025-06-20 | - | - | - | - | - |
| 12.60 | 0.00 | - | 13 | 47 | 2026-01-16 | 44.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.