Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.45 +1,292.93 (+1.97%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 5 | 13 | 2024-05-24 | 32.94 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 2024-06-07 | 43.60 | 0.00 | - | - | 0 |
| 0.08 | -0.04 | -33.33% | 4 | 934 | 2024-06-21 | 44.96 | 0.00 | - | 2 | 3 |
| 0.40 | 0.00 | - | 1 | 209 | 2024-07-19 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 3 | 1,902 | 2024-08-16 | 44.40 | 0.00 | - | 1 | 74 |
| 2.75 | 0.00 | - | 15 | 275 | 2024-10-18 | 45.12 | 0.00 | - | 2 | 4 |
| 5.80 | 0.00 | - | 5 | 866 | 2025-01-17 | 30.81 | 0.00 | - | 2 | 444 |
| 9.50 | 0.00 | - | 38 | 44 | 2025-06-20 | - | - | - | - | - |
| 14.10 | 0.00 | - | 11 | 550 | 2026-01-16 | 37.50 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. All rights reserved.