Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,721.17 +417.28 (+0.60%) CMC Crypto 200
1,511.80 +23.25 (+1.56%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 40 | 71 | 2024-05-24 | 35.40 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 4 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 1 | 2,307 | 2024-06-21 | 29.15 | 0.00 | - | 3 | 580 |
| 0.30 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1,210 | 2024-07-19 | 29.69 | 0.00 | - | 1 | 39 |
| 0.50 | -0.08 | -13.79% | 1 | 255 | 2024-08-16 | 35.19 | 0.00 | - | 4 | 211 |
| 2.45 | 0.00 | - | 10 | 1,157 | 2024-10-18 | 32.95 | 0.00 | - | 1 | 8 |
| 8.00 | 0.00 | - | 1 | 666 | 2025-01-17 | 32.80 | 0.00 | - | 2 | 977 |
| 13.20 | 0.00 | - | 1 | 80 | 2025-06-20 | - | - | - | - | - |
| 16.55 | 0.00 | - | 1 | 86 | 2026-01-16 | 41.90 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.