Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,901.55 +1,496.41 (+2.29%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 11 | 2024-05-24 | 22.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 519 | 2024-05-31 | 24.51 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 3 | 2024-06-07 | 28.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 26.60 | 0.00 | - | - | 3 |
| 0.27 | -0.07 | -20.59% | 26 | 1,315 | 2024-06-21 | 24.17 | 0.00 | - | 1 | 1,050 |
| 0.61 | -0.14 | -18.67% | 7 | 333 | 2024-07-19 | 24.73 | 0.00 | - | 1 | 54 |
| 1.25 | -0.75 | -37.50% | 67 | 390 | 2024-08-16 | 31.77 | 0.00 | - | 1 | 582 |
| 5.50 | 0.00 | - | 402 | 575 | 2024-10-18 | 26.28 | 0.00 | - | 1 | 26 |
| 7.95 | +0.80 | +11.19% | 2 | 1,635 | 2025-01-17 | 28.91 | -3.36 | -10.41% | 1 | 1,258 |
| 15.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 34.60 | 0.00 | - | - | 1 |
| 16.08 | 0.00 | - | 1 | 269 | 2026-01-16 | 37.05 | 0.00 | - | 3 | 84 |
© 2024 Yahoo. All rights reserved.