Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 0.00 (0.00%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,084.12 -1,087.73 (-1.53%) CMC Crypto 200
1,525.62 +37.08 (+2.49%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 10 | 30 | 2024-05-24 | 16.32 | 0.00 | - | 5 | 0 |
| 0.17 | -0.18 | -51.43% | 12 | 101 | 2024-05-31 | 21.10 | 0.00 | - | 1 | 26 |
| 0.20 | +0.02 | +11.11% | 1 | 33 | 2024-06-07 | 16.25 | 0.00 | - | - | 2 |
| 0.17 | -0.18 | -51.43% | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 1,005 | 2024-06-21 | 14.80 | 0.00 | - | 2 | 907 |
| 2.29 | +0.79 | +52.67% | 2 | 24 | 2024-06-28 | - | - | - | - | - |
| 1.01 | -0.22 | -17.89% | 1 | 753 | 2024-07-19 | 13.85 | 0.00 | - | 1 | 174 |
| 1.78 | -0.17 | -8.72% | 2 | 1,724 | 2024-08-16 | 22.80 | 0.00 | - | 1 | 1,158 |
| 5.00 | -0.40 | -7.41% | 3 | 96 | 2024-10-18 | 21.85 | 0.00 | - | 1 | 261 |
| 9.67 | 0.00 | - | 1 | 532 | 2025-01-17 | 22.20 | 0.00 | - | 66 | 1,017 |
| 14.80 | 0.00 | - | 1 | 241 | 2025-06-20 | 29.78 | 0.00 | - | - | 1 |
| 23.70 | 0.00 | - | 2 | 566 | 2026-01-16 | 31.28 | 0.00 | - | 3 | 803 |
© 2024 Yahoo. All rights reserved.