Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,294.69 +4,159.35 (+6.20%) CMC Crypto 200
1,534.98 +46.44 (+3.12%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 60 | 2024-05-24 | 13.68 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 182 | 2024-05-31 | 13.17 | 0.00 | - | 15 | 18 |
| 0.25 | 0.00 | - | 2 | 277 | 2024-06-07 | 10.50 | 0.00 | - | 4 | 26 |
| 0.62 | 0.00 | - | 1 | 48 | 2024-06-14 | 14.40 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 41 | 987 | 2024-06-21 | 11.48 | 0.00 | - | 4 | 772 |
| 1.18 | 0.00 | - | 5 | 38 | 2024-06-28 | - | - | - | - | - |
| 1.83 | 0.00 | - | 521 | 952 | 2024-07-19 | 12.00 | 0.00 | - | 4 | 195 |
| 3.00 | 0.00 | - | 705 | 671 | 2024-08-16 | 12.40 | 0.00 | - | 2 | 3,245 |
| 7.10 | 0.00 | - | 12 | 340 | 2024-10-18 | 19.80 | 0.00 | - | 5 | 243 |
| 11.25 | 0.00 | - | 1 | 633 | 2025-01-17 | 20.88 | 0.00 | - | 21 | 442 |
| 17.04 | 0.00 | - | - | 1 | 2025-03-21 | 20.06 | 0.00 | - | - | 1 |
| 20.70 | 0.00 | - | - | 121 | 2025-06-20 | 19.30 | 0.00 | - | - | 3,000 |
| 26.10 | 0.00 | - | 1 | 257 | 2026-01-16 | 28.00 | 0.00 | - | 6 | 245 |
© 2024 Yahoo. All rights reserved.