Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,797.34 +1,558.10 (+2.28%) CMC Crypto 200
1,514.66 +26.11 (+1.76%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.15 | -27.27% | 9 | 118 | 2024-05-24 | 4.20 | +0.11 | +2.69% | 6 | 157 |
| 0.90 | -0.16 | -15.09% | 1 | 57 | 2024-05-31 | 5.15 | +0.15 | +3.00% | 2 | 31 |
| 1.50 | -0.65 | -30.23% | 1 | 31 | 2024-06-07 | 4.65 | 0.00 | - | 2 | 31 |
| 3.08 | 0.00 | - | 19 | 19 | 2024-06-14 | 4.10 | 0.00 | - | 3 | 23 |
| 2.57 | -0.15 | -5.51% | 72 | 583 | 2024-06-21 | 6.80 | +0.40 | +6.25% | 1 | 1,152 |
| 5.46 | 0.00 | - | 5 | 5 | 2024-06-28 | 5.00 | 0.00 | - | 1 | 2 |
| 4.38 | -0.17 | -3.74% | 19 | 1,059 | 2024-07-19 | 7.80 | 0.00 | - | 327 | 1,302 |
| 5.69 | -0.81 | -12.46% | 2 | 193 | 2024-08-16 | 9.15 | +0.55 | +6.40% | 2 | 1,009 |
| 10.25 | -0.15 | -1.44% | 1 | 136 | 2024-10-18 | 12.20 | +0.70 | +6.09% | 8 | 108 |
| 14.60 | -2.90 | -16.57% | 2 | 266 | 2025-01-17 | 15.50 | 0.00 | - | 11 | 1,594 |
| 20.20 | 0.00 | - | - | 120 | 2025-03-21 | 14.90 | 0.00 | - | - | 3 |
| 20.80 | 0.00 | - | 2 | 10 | 2025-06-20 | 18.20 | 0.00 | - | 4 | 151 |
| 26.70 | 0.00 | - | 1 | 38 | 2026-01-16 | 20.60 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.