Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,296.00 -18.05 (-0.54%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,223.35 -412.87 (-2.10%) FTSE 100
8,390.67 -33.53 (-0.40%) Bitcoin USD
71,081.71 +4,367.08 (+6.55%) CMC Crypto 200
1,529.61 +41.07 (+2.76%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 6 | 0 | 2024-05-24 | 1.15 | 0.00 | - | 92 | 0 |
| 4.00 | 0.00 | - | 16 | 0 | 2024-05-31 | 1.30 | 0.00 | - | 17 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.75 | 0.00 | - | 11 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-06-14 | 3.10 | 0.00 | - | 13 | 0 |
| 5.87 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.60 | 0.00 | - | 285 | 0 |
| - | - | - | - | - | 2024-06-28 | 3.77 | 0.00 | - | 15 | 0 |
| 7.10 | 0.00 | - | 12 | 0 | 2024-07-19 | 5.00 | 0.00 | - | 24 | 0 |
| 8.80 | 0.00 | - | 11 | 0 | 2024-08-16 | 6.20 | 0.00 | - | 27 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.40 | 0.00 | - | 4 | 0 |
| 22.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.84 | 0.00 | - | 10 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.50 | 0.00 | - | 2 | 0 |
| 32.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.