Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,825.59 +1,495.70 (+2.29%) CMC Crypto 200
1,366.55 -7.29 (-0.53%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.12 | -0.05 | -29.41% | 5 | 54 |
| 12.70 | 0.00 | - | 1 | 34 | 2024-05-31 | 0.30 | +0.10 | +50.00% | 11 | 87 |
| 14.50 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.40 | 0.00 | - | 23 | 60 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.90 | -0.10 | -10.00% | 11 | 55 |
| 7.10 | 0.00 | - | 2 | 209 | 2024-06-21 | 1.20 | +0.37 | +44.58% | 21 | 1,004 |
| - | - | - | - | - | 2024-06-28 | 1.19 | -0.34 | -22.22% | 8 | 28 |
| 11.10 | 0.00 | - | 1 | 36 | 2024-07-19 | 2.35 | +0.60 | +34.29% | 181 | 1,709 |
| 11.20 | 0.00 | - | 2 | 130 | 2024-08-16 | 3.30 | +0.65 | +24.53% | 7 | 872 |
| 14.77 | 0.00 | - | 20 | 32 | 2024-10-18 | 7.10 | 0.00 | - | 29 | 843 |
| 22.65 | +0.05 | +0.22% | 9 | 66 | 2025-01-17 | 8.80 | 0.00 | - | 5 | 728 |
| 27.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.90 | +1.00 | +7.75% | 4 | 116 |
| 31.60 | 0.00 | - | 2 | 48 | 2026-01-16 | 16.10 | 0.00 | - | 7 | 115 |
© 2024 Yahoo. All rights reserved.