Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,946.53 +1,547.93 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 17 | 48 |
| 22.70 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.13 | 0.00 | - | 36 | 45 |
| - | - | - | - | - | 2024-06-14 | 0.42 | 0.00 | - | 1 | 3 |
| 17.90 | 0.00 | - | 1 | 143 | 2024-06-21 | 0.30 | +0.13 | +76.47% | 2 | 823 |
| 22.00 | +1.95 | +9.73% | 1 | 14 | 2024-07-19 | 0.71 | +0.16 | +29.09% | 3 | 2,921 |
| 42.60 | 0.00 | - | 7 | 58 | 2024-08-16 | 1.38 | +0.33 | +31.43% | 3 | 1,676 |
| 25.83 | 0.00 | - | 1 | 3 | 2024-10-18 | 3.31 | 0.00 | - | 2 | 2,548 |
| 29.90 | 0.00 | - | 1 | 29 | 2025-01-17 | 6.40 | 0.00 | - | 10 | 1,049 |
| - | - | - | - | - | 2025-06-20 | 10.10 | +0.70 | +7.45% | 2 | 155 |
| 40.50 | 0.00 | - | 1 | 33 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.