Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,960.19 +1,552.61 (+2.37%) CMC Crypto 200
1,367.26 -6.58 (-0.48%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 166 |
| 23.42 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 806 |
| 26.70 | +4.40 | +19.73% | 1 | 15 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 273 |
| 47.94 | 0.00 | - | 2 | 142 | 2024-08-16 | 0.81 | -0.04 | -4.71% | 2 | 154 |
| 29.71 | 0.00 | - | 1 | 4 | 2024-10-18 | 2.65 | +0.35 | +15.22% | 9 | 386 |
| 32.50 | -1.01 | -3.01% | 1 | 65 | 2025-01-17 | 6.40 | 0.00 | - | 14 | 1,618 |
| 32.50 | 0.00 | - | - | 1 | 2025-06-20 | 7.90 | 0.00 | - | 1 | 330 |
| 35.50 | 0.00 | - | 1 | 44 | 2026-01-16 | 10.80 | 0.00 | - | 3 | 1,421 |
© 2024 Yahoo. All rights reserved.