Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,495.00 +7.97 (+0.15%) Dow
38,895.73 +60.87 (+0.16%) Nasdaq
17,885.30 +23.07 (+0.13%) Bitcoin USD
64,889.72 -3.62 (-0.01%) CMC Crypto 200
1,348.85 -33.82 (-2.45%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | - | 2 | 2024-06-21 | 0.05 | 0.00 | - | 111 | 563 |
| 44.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.27 | 0.00 | - | 6 | 71 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 1 | 2 |
| 33.70 | 0.00 | - | 12 | 33 | 2024-08-16 | 0.80 | +0.10 | +14.29% | 162 | 1,307 |
| - | - | - | - | - | 2024-10-18 | 2.75 | 0.00 | - | 22 | 267 |
| 29.00 | 0.00 | - | 2 | 9 | 2025-01-17 | 4.81 | 0.00 | - | 10 | 590 |
| 25.20 | 0.00 | - | 2 | 4 | 2025-03-21 | 6.20 | 0.00 | - | 150 | 317 |
| 41.29 | 0.00 | - | - | 1 | 2025-06-20 | 7.93 | 0.00 | - | 1 | 585 |
| 33.40 | 0.00 | - | 1 | 8 | 2026-01-16 | 9.90 | 0.00 | - | 500 | 636 |
© 2024 Yahoo. All rights reserved.