Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,499.47 +12.44 (+0.23%) Dow
38,900.46 +65.60 (+0.17%) Nasdaq
17,907.43 +45.20 (+0.25%) Bitcoin USD
64,820.16 -116.70 (-0.18%) CMC Crypto 200
1,348.77 -33.89 (-2.45%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 382 |
| 49.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 1,033 |
| 38.20 | 0.00 | - | 5 | 30 | 2024-08-16 | 0.45 | +0.05 | +12.50% | 1 | 3,129 |
| - | - | - | - | - | 2024-10-18 | 1.35 | 0.00 | - | 10 | 69 |
| 26.28 | -5.72 | -17.87% | 1 | 20 | 2025-01-17 | 3.70 | -0.10 | -2.63% | 1 | 634 |
| 45.90 | 0.00 | - | - | 4 | 2025-03-21 | 4.80 | 0.00 | - | 20 | 376 |
| 43.20 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.30 | 0.00 | - | 2 | 378 |
| 36.55 | 0.00 | - | 2 | 6 | 2026-01-16 | 8.50 | 0.00 | - | 5 | 293 |
© 2024 Yahoo. All rights reserved.