Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,493.64 +6.61 (+0.12%) Dow
38,895.74 +60.88 (+0.16%) Nasdaq
17,879.62 +17.39 (+0.10%) Bitcoin USD
64,883.02 -25.89 (-0.04%) CMC Crypto 200
1,348.77 -33.89 (-2.45%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | - | 2 | 2024-06-21 | 0.05 | 0.00 | - | 51 | 289 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 1 |
| 46.34 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 5 |
| 50.20 | 0.00 | - | 1 | 20 | 2024-08-16 | 1.35 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-10-18 | 1.18 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-01-17 | 2.27 | 0.00 | - | 2 | 2,046 |
| 39.20 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.10 | 0.00 | - | 451 | 505 |
| 55.60 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.