Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.73 +10.70 (+0.20%) Dow
38,930.65 +95.79 (+0.25%) Nasdaq
17,886.97 +24.74 (+0.14%) Bitcoin USD
64,952.35 -118.68 (-0.18%) CMC Crypto 200
1,348.55 -34.12 (-2.47%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 8 |
| 64.65 | 0.00 | - | 2 | 22 | 2024-08-16 | 0.31 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 2 | 5 |
| 34.36 | -2.44 | -6.63% | 2 | 14 | 2025-01-17 | 1.64 | 0.00 | - | 1 | 542 |
| - | - | - | - | - | 2025-03-21 | 2.75 | 0.00 | - | 20 | 32 |
| 43.00 | 0.00 | - | - | 1 | 2025-06-20 | 4.20 | +0.60 | +16.67% | 3 | 157 |
| 43.20 | 0.00 | - | 17 | 36 | 2026-01-16 | 5.60 | 0.00 | - | 8 | 145 |
© 2024 Yahoo. All rights reserved.